NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18050.00
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240502C18050000 | 2024-05-01 3:53PM EDT | 2024-05-02 | 0.30 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 12.50% |
| NDXP240503C18050000 | 2024-05-01 3:29PM EDT | 2024-05-03 | 8.51 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| NDXP240509C18050000 | 2024-05-01 11:17AM EDT | 2024-05-09 | 19.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240510C18050000 | 2024-05-01 2:27PM EDT | 2024-05-10 | 30.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240513C18050000 | 2024-04-25 9:46AM EDT | 2024-05-13 | 48.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDXP240514C18050000 | 2024-04-25 10:03AM EDT | 2024-05-14 | 49.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDXP240516C18050000 | 2024-04-26 2:54PM EDT | 2024-05-16 | 161.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDX240517C18050000 | 2024-04-30 11:11AM EDT | 2024-05-17 | 130.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240524C18050000 | 2024-05-01 12:14PM EDT | 2024-05-24 | 98.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDXP240531C18050000 | 2024-04-22 9:55AM EDT | 2024-05-31 | 151.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDXP240607C18050000 | 2024-05-01 9:51AM EDT | 2024-06-07 | 170.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240621C18050000 | 2024-04-29 11:22AM EDT | 2024-06-21 | 392.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP240628C18050000 | 2024-04-18 1:24PM EDT | 2024-06-28 | 380.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX240719C18050000 | 2024-04-09 10:28AM EDT | 2024-07-19 | 863.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX240816C18050000 | 2024-04-26 11:44AM EDT | 2024-08-16 | 679.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503P18050000 | 2024-04-24 3:09PM EDT | 2024-05-03 | 570.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240508P18050000 | 2024-04-18 9:37AM EDT | 2024-05-08 | 679.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240510P18050000 | 2024-04-26 2:31PM EDT | 2024-05-10 | 419.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240517P18050000 | 2024-04-18 9:36AM EDT | 2024-05-17 | 693.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP240524P18050000 | 2024-04-19 10:10AM EDT | 2024-05-24 | 842.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240621P18050000 | 2024-04-29 3:39PM EDT | 2024-06-21 | 577.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240628P18050000 | 2024-04-19 10:39AM EDT | 2024-06-28 | 974.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDX240816P18050000 | 2024-03-18 3:54PM EDT | 2024-08-16 | 723.10 | 905.60 | 918.30 | 0.00 | - | - | 2 | 12.15% |
© 2024 Yahoo. All rights reserved.